Historical Mutual Fund NAV of Tata Infra Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 176.7158 |
| 29-04-2024 | 175.6333 |
| 26-04-2024 | 175.3153 |
| 25-04-2024 | 175.5861 |
| 24-04-2024 | 174.2047 |
| 23-04-2024 | 173.013 |
| 22-04-2024 | 171.5487 |
| 19-04-2024 | 170.2756 |
| 18-04-2024 | 170.3091 |
| 16-04-2024 | 170.3918 |
| 15-04-2024 | 169.9334 |
| 12-04-2024 | 172.4173 |
| 10-04-2024 | 173.6076 |
| 09-04-2024 | 172.8989 |
| 08-04-2024 | 172.9716 |
| 05-04-2024 | 171.7873 |
| 04-04-2024 | 171.4873 |
| 03-04-2024 | 171.5483 |
| 02-04-2024 | 170.9971 |
| 01-04-2024 | 169.4146 |
| 31-03-2024 | 165.3346 |
| 28-03-2024 | 165.3613 |
| 27-03-2024 | 163.8575 |
| 26-03-2024 | 162.2951 |
| 22-03-2024 | 161.0677 |
| 21-03-2024 | 159.2547 |
| 20-03-2024 | 155.4146 |
| 19-03-2024 | 155.1174 |
| 18-03-2024 | 156.8652 |
| 15-03-2024 | 156.0479 |
| 14-03-2024 | 156.0498 |
| 13-03-2024 | 152.8809 |
| 12-03-2024 | 159.6572 |
| 11-03-2024 | 162.3073 |
| 07-03-2024 | 163.898 |
| 06-03-2024 | 162.553 |
| 05-03-2024 | 164.8104 |
| 04-03-2024 | 165.4998 |
| 01-03-2024 | 163.6211 |
| 29-02-2024 | 161.0053 |
| 28-02-2024 | 160.415 |
| 27-02-2024 | 162.8223 |
| 26-02-2024 | 162.125 |
| 23-02-2024 | 161.5513 |
| 22-02-2024 | 159.6225 |
| 21-02-2024 | 157.4284 |
| 20-02-2024 | 158.4208 |
| 19-02-2024 | 158.2839 |
| 16-02-2024 | 157.694 |
| 15-02-2024 | 156.6373 |
| 14-02-2024 | 154.5264 |
| 13-02-2024 | 152.7781 |
| 12-02-2024 | 152.9341 |
| 09-02-2024 | 156.6054 |
| 08-02-2024 | 157.1272 |
| 07-02-2024 | 157.6043 |
| 06-02-2024 | 157.4572 |
| 05-02-2024 | 155.4852 |
| 02-02-2024 | 155.5815 |
| 01-02-2024 | 154.6322 |
| 31-01-2024 | 155.0852 |
| 30-01-2024 | 153.1118 |
| 29-01-2024 | 153.6316 |
| 25-01-2024 | 150.6992 |
| 24-01-2024 | 149.2089 |
| 23-01-2024 | 147.1121 |
| 19-01-2024 | 151.1382 |
| 18-01-2024 | 149.0803 |
| 17-01-2024 | 149.3484 |
| 16-01-2024 | 150.4695 |
| 15-01-2024 | 151.0094 |
| 12-01-2024 | 150.9147 |
| 11-01-2024 | 150.5447 |
| 10-01-2024 | 150.2274 |
| 09-01-2024 | 149.746 |
| 08-01-2024 | 148.6075 |
| 05-01-2024 | 149.3527 |
| 04-01-2024 | 148.361 |
| 03-01-2024 | 145.7343 |
| 02-01-2024 | 145.8442 |
| 01-01-2024 | 146.4065 |
| 29-12-2023 | 145.5238 |
| 28-12-2023 | 144.8098 |
| 27-12-2023 | 144.0502 |
| 26-12-2023 | 143.6585 |
| 22-12-2023 | 143.2311 |
| 21-12-2023 | 142.0519 |
| 20-12-2023 | 140.0119 |
| 19-12-2023 | 144.32 |
| 18-12-2023 | 144.6335 |
| 15-12-2023 | 143.8986 |
| 14-12-2023 | 143.4151 |
| 13-12-2023 | 142.4346 |
| 12-12-2023 | 141.3689 |
| 11-12-2023 | 142.2878 |
| 08-12-2023 | 141.4747 |
| 07-12-2023 | 141.9787 |
| 06-12-2023 | 140.7028 |
| 05-12-2023 | 140.5028 |
| 04-12-2023 | 138.9614 |
| 01-12-2023 | 136.0305 |
| 30-11-2023 | 134.5312 |
| 29-11-2023 | 133.3936 |
| 28-11-2023 | 132.6197 |
| 24-11-2023 | 131.8215 |
| 23-11-2023 | 131.4351 |
| 22-11-2023 | 131.3126 |
| 21-11-2023 | 132.0023 |
| 20-11-2023 | 131.7781 |
| 17-11-2023 | 131.9834 |
| 16-11-2023 | 131.2894 |
| 15-11-2023 | 130.5943 |
| 13-11-2023 | 129.5096 |
| 10-11-2023 | 128.5822 |
| 09-11-2023 | 128.6899 |
| 08-11-2023 | 128.7732 |
| 07-11-2023 | 127.8106 |
| 06-11-2023 | 127.7979 |
| 03-11-2023 | 126.7722 |
| 02-11-2023 | 125.9183 |
| 01-11-2023 | 124.3655 |
| 31-10-2023 | 124.6265 |
| 30-10-2023 | 124.5303 |
| 27-10-2023 | 124.1534 |
| 26-10-2023 | 122.6283 |
| 25-10-2023 | 123.1659 |
| 23-10-2023 | 124.2636 |
| 20-10-2023 | 127.6882 |
| 19-10-2023 | 129.1114 |
| 18-10-2023 | 129.3399 |
| 17-10-2023 | 130.1419 |
| 16-10-2023 | 129.3242 |
| 13-10-2023 | 129.3615 |
| 12-10-2023 | 129.5074 |
| 11-10-2023 | 128.9353 |
| 10-10-2023 | 127.8606 |
| 09-10-2023 | 126.354 |
| 06-10-2023 | 128.0159 |
| 05-10-2023 | 127.2579 |
| 04-10-2023 | 127.1608 |
| 03-10-2023 | 128.6304 |
| 29-09-2023 | 128.236 |
| 27-09-2023 | 127.6939 |
| 26-09-2023 | 126.7068 |
| 25-09-2023 | 126.6932 |
| 22-09-2023 | 126.5629 |
| 21-09-2023 | 126.8658 |
| 20-09-2023 | 127.0544 |
| 18-09-2023 | 127.8596 |
| 15-09-2023 | 128.1783 |
| 14-09-2023 | 128.4749 |
| 13-09-2023 | 128.001 |
| 12-09-2023 | 128.1467 |
| 11-09-2023 | 131.631 |
| 08-09-2023 | 130.7218 |
| 07-09-2023 | 129.2458 |
| 06-09-2023 | 128.5477 |
| 05-09-2023 | 128.8017 |
| 04-09-2023 | 128.0419 |
| 01-09-2023 | 127.0552 |
| 31-08-2023 | 126.021 |
| 30-08-2023 | 125.6776 |
| 29-08-2023 | 125.4991 |
| 28-08-2023 | 124.5006 |
| 25-08-2023 | 123.656 |
| 24-08-2023 | 124.5448 |
| 23-08-2023 | 124.8702 |
| 22-08-2023 | 124.549 |
| 21-08-2023 | 123.4904 |
| 18-08-2023 | 121.6882 |
| 17-08-2023 | 121.9986 |
| 16-08-2023 | 121.6754 |
| 14-08-2023 | 121.6531 |
| 11-08-2023 | 122.7098 |
| 10-08-2023 | 122.7588 |
| 09-08-2023 | 122.8126 |
| 08-08-2023 | 122.602 |
| 07-08-2023 | 122.6545 |
| 04-08-2023 | 122.5629 |
| 03-08-2023 | 122.4981 |
| 02-08-2023 | 122.3142 |
| 01-08-2023 | 123.6115 |
| 31-07-2023 | 123.9735 |
| 28-07-2023 | 121.743 |
| 27-07-2023 | 120.5459 |
| 26-07-2023 | 120.6063 |
| 25-07-2023 | 119.5926 |
| 24-07-2023 | 118.7859 |
| 21-07-2023 | 118.6058 |
| 20-07-2023 | 118.6086 |
| 19-07-2023 | 118.7043 |
| 18-07-2023 | 117.7182 |
| 17-07-2023 | 117.8293 |
| 14-07-2023 | 117.1444 |
| 13-07-2023 | 116.9151 |
| 12-07-2023 | 117.4266 |
| 11-07-2023 | 117.0336 |
| 10-07-2023 | 115.7615 |
| 07-07-2023 | 115.4296 |
| 06-07-2023 | 116.4981 |
| 05-07-2023 | 115.6937 |
| 04-07-2023 | 115.1267 |
| 03-07-2023 | 115.6018 |
| 30-06-2023 | 115.6448 |
| 28-06-2023 | 115.1929 |
| 27-06-2023 | 114.4987 |
| 26-06-2023 | 114.0649 |
| 23-06-2023 | 113.8039 |
| 22-06-2023 | 114.8332 |
| 21-06-2023 | 116.0858 |
| 20-06-2023 | 115.8783 |
| 19-06-2023 | 115.7338 |
| 16-06-2023 | 115.9846 |
| 15-06-2023 | 114.9336 |
| 14-06-2023 | 115.4362 |
| 13-06-2023 | 114.7599 |
| 12-06-2023 | 113.9944 |
| 09-06-2023 | 113.5691 |
| 08-06-2023 | 113.311 |
| 07-06-2023 | 113.5491 |
| 06-06-2023 | 112.1916 |
| 05-06-2023 | 111.3726 |
| 02-06-2023 | 110.7698 |
| 01-06-2023 | 110.1276 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
